(660) 584-8888  Saturday, July 4, 2009
 
Home
Diversified Services
Proprietary Research
Public Research
Administration
  

Local Radar
Higginsville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Higginsville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 89% Dew Pt: 70oF
Barom: 30.02 Wind Dir: N
Cond: T-Storms Wind Spd: 22 mph
Sunrise: 5:54 Sunset: 8:42
As reported at WHITEMAN AFB, MO at 12:00 AM
View complete Local Weather

Local Forecast
Higginsville, MO
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 85oF
Low: 68oF		 High: 81oF
Low: 61oF		 High: 86oF
Low: 65oF		 High: 89oF
Low: 67oF		 High: 92oF
Low: 70oF
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

Google Search

Google

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

Nymex Exchange

To view Nymex Exchange Website click here

 
Futures
@C - CORN - CBOT
Month Last Change Low High Open Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/03
Dec 357'4s -11'6 07/03
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
Sep 395'0s -11'0 07/02
@S - SOYBEANS - CBOT
Month Last Change Low High Open Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/03
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Time More
Jul 35.18s - 0.64 07/02
Aug 35.34s - 0.68 07/02
@W - WHEAT - CBOT
Month Last Change Low High Open Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
Jul 594'6s -6'2 07/02
Sep 608'6s -6'6 07/02
@KW - WHEAT - KCBT
Month Last Change Low High Open Time More
Jul 554'6s -9'0 556'0 563'6 563'6 07/02
Sep 564'2s -9'2 563'4 578'4 572'4 07/02
Dec 580'6s -9'2 580'0 595'2 590'0 07/02
Mar 596'6s -9'4 596'4 606'2 603'2 07/02
May 607'4s -9'2 607'2 617'4 614'0 07/02
Jul 615'6s -8'2 615'6 628'4 628'4 07/02
Sep 622'6s -8'2 622'4 628'6 628'6 07/02
LH - LEAN HOGS - CME
Month Last Change Low High Open Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
Dec 58.250s 1.050 07/02
Feb 63.800s 1.200 07/02
Apr 67.225s 0.825 07/02
May 72.800s 1.350 07/02
LC - LIVE CATTLE - CME
Month Last Change Low High Open Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
Feb 90.100s 0.200 07/02
Apr 90.600s - 0.400 07/02
Jun 88.050s 0.125 07/02
Aug 87.700s - 0.200 07/02
FC - FEEDER CATTLE - CME
Month Last Change Low High Open Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
Nov 102.500s 0.100 07/02
Jan 101.400s 0.400 07/02
Mar 100.200s 0.200 07/02
Apr 99.700s - 0.200 07/02
@AC - ETHANOL - CBOT
Month Last Change Low High Open Time More
Jul 1.650s 0.000 07/03
Aug 1.550s 0.000 07/03
@DX - US DOLLAR INDEX - ICEFU
Month Last Change Low High Open Time More
Sep 80.665 0.000 80.415 80.675 80.540 07/03
@US - US T-BOND - CBOT
Month Last Change Low High Open Time More
Sep 118.937500s 0.000000 118.640625 119.093750 119.062500 07/03
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Last Change Low High Open Time More
Sep 8241s 0 8208 8268 8225 07/03
Dec 8185s 0 07/03
@ES - E-MINI S&P 500 - CME
Month Last Change Low High Open Time More
Sep 893.25s 0.00 889.00 897.75 893.25 07/03
Dec 889.00s 0.00 885.00 893.00 886.75 07/03
@ZG - GOLD 100 OZ - NYSEL
Month Last Change Low High Open Time More
Jul
My Custom Markets
Symbol Last Change Low High Open Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN